Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 2:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 16:07:071 676378,901 476379,001 426380,001 076381,0026383,00389,0019390,00802397,80952399,001 002400,001 102
18.05.2026 16:06:241 495378,001 476379,001 426380,001 076381,0026383,00389,0019390,00802397,80952399,001 002400,001 102
18.05.2026 16:06:201 470378,001 451379,001 401380,001 051381,001383,00389,0019390,00802397,80952399,001 002400,001 102
18.05.2026 16:06:161 670378,001 451379,001 401380,001 051381,001383,00389,0019390,00802397,80952399,001 002400,001 102
18.05.2026 16:05:461 470378,001 451379,001 401380,001 051381,001383,00389,0019390,00802397,80952399,001 002400,001 102
18.05.2026 16:03:121 461377,001 451379,001 401380,001 051381,001383,00389,0019390,00802397,80952399,001 002400,001 102
18.05.2026 16:00:092 461377,002 451379,002 401380,002 051381,001 001383,00389,0019390,00802397,80952399,001 002400,001 102
18.05.2026 15:59:062 496379,002 446380,002 096381,001 046383,0045385,00389,0019390,00802397,80952399,001 002400,001 102
18.05.2026 15:59:062 951379,002 901380,002 551381,001 501383,00500385,00389,0019390,00802397,80952399,001 002400,001 102
18.05.2026 15:59:062 946380,002 596381,001 546383,00545385,0045386,00389,0019390,00802397,80952399,001 002400,001 102
18.05.2026 15:59:062 946380,002 596381,001 546383,00545385,0045386,00389,0019390,00802397,80952399,001 002400,001 102
18.05.2026 15:58:582 646381,001 596383,00595385,0095386,0050387,00389,0019390,00802397,80952399,001 002400,001 102
18.05.2026 15:58:582 646381,001 596383,00595385,0095386,0050387,00389,0019390,00802397,80952399,001 002400,001 102
18.05.2026 15:58:242 646381,001 596383,00595385,0095386,0050387,00389,0030390,00813397,80963399,001 013400,001 113
18.05.2026 15:56:452 946380,002 596381,001 546383,00545385,0045386,00389,0030390,00813397,80963399,001 013400,001 113
18.05.2026 15:55:132 946380,002 596381,001 546383,00545385,0045386,00389,0050390,00833397,80983399,001 033400,001 133
18.05.2026 15:53:472 946380,002 596381,001 546383,00545385,0045386,00389,0050390,00833397,80883399,00933400,001 033
18.05.2026 15:53:342 946380,002 596381,001 546383,00545385,0045386,00389,00150390,00933397,80983399,001 033400,001 133
18.05.2026 15:53:162 946380,002 596381,001 546383,00545385,0045386,00390,00783397,80833399,00883400,00983402,001 083
18.05.2026 15:52:493 046380,002 696381,001 646383,00645385,00145386,00390,00783397,80833399,00883400,00983402,001 083
18.05.2026 15:51:593 046380,002 696381,001 646383,00645385,00145386,00390,00783397,80833400,00933402,001 033403,001 083
18.05.2026 15:48:183 046380,002 696381,001 646383,00645385,00145386,00389,0050390,00833397,80883400,00983402,001 083
18.05.2026 15:46:413 046380,002 696381,001 646383,00645385,00145386,00390,00783397,80833400,00933402,001 033403,001 083
18.05.2026 15:45:173 046380,002 696381,001 646383,00645385,00145386,00390,00783397,80833400,00933403,00983405,001 058
18.05.2026 15:44:283 246380,002 696381,001 646383,00645385,00145386,00390,00783397,80833400,00933403,00983405,001 058
18.05.2026 15:44:283 046380,002 696381,001 646383,00645385,00145386,00390,00783397,80833400,00933403,00983405,001 058
18.05.2026 15:44:243 246380,002 896381,001 646383,00645385,00145386,00390,00783397,80833400,00933403,00983405,001 058
18.05.2026 15:44:203 046380,002 696381,001 646383,00645385,00145386,00390,00783397,80833400,00933403,00983405,001 058
18.05.2026 15:44:142 896380,902 696381,001 646383,00645385,00145386,00390,00783397,80833400,00933403,00983405,001 058
18.05.2026 15:42:383 046380,002 696381,001 646383,00645385,00145386,00390,00783397,80833400,00933403,00983405,001 058
18.05.2026 15:42:112 996380,002 696381,001 646383,00645385,00145386,00390,00783397,80833400,00933403,00983405,001 058
18.05.2026 15:41:562 896380,002 596381,001 546383,00545385,0045386,00390,00783397,80833400,00933403,00983405,001 058
18.05.2026 15:40:371 896380,001 596381,001 546383,00545385,0045386,00390,00783397,80833400,00933403,00983405,001 058
18.05.2026 15:40:111 896380,001 596381,001 546383,00545385,0045386,00390,00783400,00883403,00933405,001 008406,001 508
18.05.2026 15:39:581 901379,001 851380,001 551381,001 501383,00500385,00390,00783400,00883403,00933405,001 008406,001 508
18.05.2026 15:39:501 861380,001 561381,001 511382,001 501383,00500385,00390,00783400,00883403,00933405,001 008406,001 508
18.05.2026 15:39:501 861380,001 561381,001 511382,001 501383,00500385,00390,00783400,00883403,00933405,001 008406,001 508
18.05.2026 15:38:471 861380,001 561381,001 511382,001 501383,00500385,00389,0050390,00833400,00933403,00983405,001 058
18.05.2026 15:38:471 861380,001 561381,001 511382,001 501383,00500385,00389,0050390,00833400,00933403,00983405,001 058
18.05.2026 15:38:342 411379,001 361380,001 061381,001 011382,001 001383,00389,0050390,00833400,00933403,00983405,001 058
18.05.2026 15:38:102 411379,001 361380,001 061381,001 011382,001 001383,00386,00134389,00184390,00967400,001 067403,001 117
18.05.2026 15:38:041 861380,001 561381,001 511382,001 501383,00500384,00386,00134389,00184390,00967400,001 067403,001 117
18.05.2026 15:38:021 861380,001 561381,001 511382,001 501383,00500384,00386,00184389,00234390,001 017400,001 117403,001 167
18.05.2026 15:37:46861380,00561381,00511382,00501383,00500384,00386,00184389,00234390,001 017400,001 117403,001 167
18.05.2026 15:37:28661380,20561381,00511382,00501383,00500384,00386,00184389,00234390,001 017400,001 117403,001 167
18.05.2026 15:36:46461380,00161380,2061381,0011382,001383,00386,00184389,00234390,001 017400,001 117403,001 167
18.05.2026 15:36:25411380,00161380,2061381,0011382,001383,00386,00184389,00234390,001 017400,001 117403,001 167
18.05.2026 15:32:14661380,20561381,00511382,00501383,00500383,10386,00184389,00234390,001 017400,001 117403,001 167
18.05.2026 15:32:14661380,20561381,00511382,00501383,00500383,10386,00184389,00234390,001 017400,001 117403,001 167
18.05.2026 15:32:02661380,20561381,00511382,00501383,00500383,10386,00200389,00250390,001 033400,001 133403,001 183